|
курс валют
11-01-05
valuta |
mot norske kroner (NOK) |
|
valuta per én enhet |
kroner |
+/- |
USD |
EUR |
|
NOK |
1,00000 |
- |
|
6,25680 |
8,21426 |
USD |
6,25680 |
-0,01970 |
|
1,00000 |
1,31285 |
EUR |
8,21426 |
-0,01182 |
|
0,76170 |
1,00000 |
SEK |
0,90877 |
-0,00142 |
|
6,88490 |
9,03886 |
GBP |
11,73994 |
-0,03807 |
|
0,53295 |
0,69968 |
CHF |
5,31047 |
-0,01040 |
|
1,17820 |
1,54680 |
JPY |
0,06005 |
-0,00018 |
|
104,18500 |
136,77957 |
DKK |
1,10397 |
-0,00194 |
|
5,66755 |
7,44066 |
CAD |
5,12055 |
-0,01949 |
|
1,22190 |
1,60417 |
RUB |
0,22555 |
-0,00071 |
|
27,74000 |
36,41854 |
ZAR |
1,04946 |
+0,00242 |
|
5,96190 |
7,82710 |
PLN |
2,02145 |
-0,00296 |
|
3,09520 |
4,06354 |
AUD |
4,76509 |
+0,00114 |
|
1,31305 |
1,72384 |
LTL |
2,37851 |
-0,00527 |
|
2,63055 |
3,45353 |
SGD |
3,80723 |
-0,01315 |
|
1,64340 |
2,15754 |
CZK |
0,27166 |
-0,00022 |
|
23,03180 |
30,23736 |
HUF |
0,03320 |
-0,00005 |
|
188,43650 |
247,38939 |
HKD |
0,80263 |
-0,00288 |
|
7,79540 |
10,23421 |
|
|
Midtkurser |
Oppdatert: 11.jan.05 10:07 |
|
EUR/NOK i dag |
|
EUR/NOK 12 mnd |
|
USD/NOK i dag |
|
|
|
|
| |
VALUTA 11.11.04. |
valuta |
mot norske kroner (NOK) |
|
valuta per én enhet |
kroner |
+/- |
USD |
EUR |
|
NOK |
1,00000 |
- |
|
6,30980 |
8,14746 |
USD |
6,30980 |
+0,00150 |
|
1,00000 |
1,29124 |
EUR |
8,14746 |
+0,00562 |
|
0,77445 |
1,00000 |
SEK |
0,90450 |
+0,00003 |
|
6,97600 |
9,00768 |
GBP |
11,63097 |
+0,00705 |
|
0,54250 |
0,70050 |
CHF |
5,35773 |
+0,00127 |
|
1,17770 |
1,52069 |
JPY |
0,05924 |
+0,00003 |
|
106,51500 |
137,53632 |
DKK |
1,09620 |
+0,00019 |
|
5,75605 |
7,43244 |
CAD |
5,27575 |
+0,00170 |
|
1,19600 |
1,54432 |
RUB |
0,21985 |
-0,00025 |
|
28,70000 |
37,05856 |
ZAR |
1,01874 |
-0,00066 |
|
6,19370 |
7,99755 |
PLN |
1,90436 |
-0,00021 |
|
3,31335 |
4,27833 |
AUD |
4,82308 |
+0,00612 |
|
1,30825 |
1,68926 |
LTL |
2,35938 |
+0,00016 |
|
2,67435 |
3,45322 |
SGD |
3,81119 |
+0,00022 |
|
1,65560 |
2,13778 |
CZK |
0,25862 |
+0,00008 |
|
24,39755 |
31,50307 |
HUF |
0,03328 |
-0,00005 |
|
189,60610 |
244,82678 |
HKD |
0,81187 |
+0,00063 |
|
7,77190 |
10,03538 |
|
|
Midtkurser |
Oppdatert: 12.nov.04 00:16 |
|
EUR/NOK i dag |
|
EUR/NOK 12 mnd |
|
USD/NOK i dag |
|
|
|
|
| |
03-11-04
VALUTA |
valuta |
mot norske kroner (NOK) |
|
valuta per én enhet |
kroner |
+/- |
USD |
EUR |
|
NOK |
1,00000 |
- |
|
6,43590 |
8,17672 |
USD |
6,43590 |
+0,00960 |
|
1,00000 |
1,27049 |
EUR |
8,17672 |
+0,00493 |
|
0,78710 |
1,00000 |
SEK |
0,90223 |
+0,00080 |
|
7,13330 |
9,06276 |
GBP |
11,82418 |
+0,00461 |
|
0,54430 |
0,69153 |
CHF |
5,33391 |
+0,00177 |
|
1,20660 |
1,53297 |
JPY |
0,06050 |
-0,00009 |
|
106,38500 |
135,16072 |
DKK |
1,10013 |
+0,00033 |
|
5,85015 |
7,43254 |
CAD |
5,25251 |
+0,01083 |
|
1,22530 |
1,55673 |
RUB |
0,22378 |
+0,00033 |
|
28,76000 |
36,53919 |
ZAR |
1,04503 |
-0,00648 |
|
6,15860 |
7,82442 |
PLN |
1,90077 |
+0,00067 |
|
3,38595 |
4,30180 |
AUD |
4,81531 |
+0,01239 |
|
1,33655 |
1,69807 |
LTL |
2,36827 |
+0,00035 |
|
2,71755 |
3,45261 |
SGD |
3,85868 |
+0,00044 |
|
1,66790 |
2,11904 |
CZK |
0,25994 |
+0,00012 |
|
24,75935 |
31,45642 |
HUF |
0,03328 |
-0,00002 |
|
193,39645 |
245,70760 |
HKD |
0,82705 |
+0,00132 |
|
7,78180 |
9,88667 |
|
|
Midtkurser |
Oppdatert: 3.nov.04 09:05 |
|
EUR/NOK i dag |
|
EUR/NOK 12 mnd |
|
USD/NOK i dag |
|
|
|
|
| |
29.09.04.
valuta |
mot norske kroner (NOK) |
|
valuta per én enhet |
kroner |
+/- |
USD |
EUR |
|
NOK |
1,00000 |
- |
|
6,76650 |
8,33826 |
USD |
6,76650 |
-0,00770 |
|
1,00000 |
1,23229 |
EUR |
8,33826 |
-0,00435 |
|
0,81150 |
1,00000 |
SEK |
0,91861 |
-0,00170 |
|
7,36600 |
9,07702 |
GBP |
12,24706 |
-0,03172 |
|
0,55250 |
0,68084 |
CHF |
5,37109 |
-0,00526 |
|
1,25980 |
1,55243 |
JPY |
0,06095 |
+0,00008 |
|
111,02500 |
136,81454 |
DKK |
1,12061 |
-0,00097 |
|
6,03825 |
7,44085 |
CAD |
5,31916 |
-0,00857 |
|
1,27210 |
1,56759 |
RUB |
- |
- |
|
- |
- |
ZAR |
1,05459 |
-0,00335 |
|
6,41625 |
7,90665 |
PLN |
1,80142 |
-0,00291 |
|
3,75620 |
4,62871 |
AUD |
4,85019 |
-0,00831 |
|
1,39510 |
1,71916 |
LTL |
2,41501 |
-0,00141 |
|
2,80185 |
3,45268 |
SGD |
3,99463 |
-0,00148 |
|
1,69390 |
2,08737 |
CZK |
0,26171 |
-0,00030 |
|
25,85510 |
31,86087 |
HUF |
0,03232 |
-0,00004 |
|
209,37640 |
258,01158 |
HKD |
0,90308 |
-0,00052 |
|
7,49270 |
9,23315 |
|
|
Midtkurser |
Oppdatert: 29.sep.04 09:10 |
КУРС НА 21.09.04.
valuta |
mot norske kroner (NOK) |
|
valuta per én enhet |
kroner |
+/- |
USD |
EUR |
|
NOK |
1,00000 |
- |
|
6,84850 |
8,39483 |
USD |
6,84850 |
-0,04260 |
|
1,00000 |
1,22579 |
EUR |
8,39483 |
+0,00639 |
|
0,81580 |
1,00000 |
SEK |
0,92662 |
+0,00081 |
|
7,39080 |
9,05957 |
GBP |
12,28982 |
-0,00913 |
|
0,55725 |
0,68307 |
CHF |
5,42584 |
+0,00789 |
|
1,26220 |
1,54719 |
JPY |
0,06240 |
-0,00029 |
|
109,75500 |
134,53665 |
DKK |
1,12865 |
+0,00052 |
|
6,06785 |
7,43791 |
CAD |
5,30768 |
-0,01692 |
|
1,29030 |
1,58164 |
RUB |
0,23454 |
-0,00138 |
|
29,20000 |
35,79309 |
ZAR |
1,06331 |
-0,00068 |
|
6,44075 |
7,89501 |
PLN |
1,81364 |
-0,00066 |
|
3,77610 |
4,62871 |
AUD |
4,81306 |
-0,01332 |
|
1,42290 |
1,74418 |
LTL |
2,43139 |
+0,00161 |
|
2,81670 |
3,45268 |
SGD |
4,05285 |
-0,02618 |
|
1,68980 |
2,07134 |
CZK |
0,26348 |
+0,00002 |
|
25,99215 |
31,86093 |
HUF |
0,03254 |
+0,00000 |
|
210,48660 |
258,01250 |
HKD |
0,90923 |
+0,00063 |
|
7,53220 |
9,23290 |
|
|
Midtkurser |
Oppdatert: 21.sep.04 13:33 |
|
EUR/NOK i dag |
|
EUR/NOK 12 mnd |
|
USD/NOK i dag |
|
|
|
|
| |
VALUTA 14.09.04.
valuta |
mot norske kroner (NOK) |
|
valuta per én enhet |
kroner |
+/- |
USD |
EUR |
|
NOK |
1,00000 |
- |
|
6,83410 |
8,35924 |
USD |
6,83410 |
+0,02630 |
|
1,00000 |
1,22317 |
EUR |
8,35924 |
+0,00919 |
|
0,81755 |
1,00000 |
SEK |
0,91914 |
+0,00027 |
|
7,43530 |
9,09461 |
GBP |
12,26618 |
+0,02853 |
|
0,55715 |
0,68149 |
CHF |
5,41143 |
-0,00017 |
|
1,26290 |
1,54474 |
JPY |
0,06225 |
+0,00039 |
|
109,78500 |
134,28536 |
DKK |
1,12374 |
+0,00075 |
|
6,08155 |
7,43875 |
CAD |
5,25862 |
+0,02708 |
|
1,29960 |
1,58963 |
RUB |
0,23396 |
+0,00082 |
|
29,21000 |
35,72870 |
ZAR |
1,04527 |
+0,00425 |
|
6,53810 |
7,99719 |
PLN |
1,87549 |
+0,00006 |
|
3,64390 |
4,45710 |
AUD |
4,78177 |
+0,03534 |
|
1,42920 |
1,74815 |
LTL |
2,42116 |
+0,00242 |
|
2,82265 |
3,45257 |
SGD |
4,03859 |
+0,02692 |
|
1,69220 |
2,06984 |
CZK |
0,26350 |
+0,00017 |
|
25,93550 |
31,72344 |
HUF |
0,03319 |
+0,00002 |
|
205,90280 |
251,85346 |
HKD |
0,87403 |
+0,00090 |
|
7,81910 |
9,56406 |
|
|
Midtkurser |
Oppdatert: 14.sep.04 13:28 |
|
EUR/NOK i dag |
|
EUR/NOK 12 mnd |
|
USD/NOK i dag |
|
|
|
|
| |
1.09.04.
valuta |
mot norske kroner (NOK) |
|
valuta per én enhet |
kroner |
+/- |
USD |
EUR |
|
NOK |
1,00000 |
- |
|
6,93510 |
8,39499 |
USD |
6,93510 |
-0,01900 |
|
1,00000 |
1,21051 |
EUR |
8,39499 |
+0,01555 |
|
0,82610 |
1,00000 |
SEK |
0,91859 |
-0,00018 |
|
7,54970 |
9,13897 |
GBP |
12,42293 |
-0,05975 |
|
0,55825 |
0,67577 |
CHF |
5,44036 |
+0,00492 |
|
1,27475 |
1,54309 |
JPY |
0,06306 |
-0,00007 |
|
109,97500 |
133,12553 |
DKK |
1,12860 |
+0,00148 |
|
6,14485 |
7,43839 |
CAD |
5,24354 |
-0,03352 |
|
1,32260 |
1,60102 |
RUB |
0,23726 |
-0,00065 |
|
29,23000 |
35,38313 |
ZAR |
1,03870 |
+0,00116 |
|
6,67670 |
8,08219 |
PLN |
1,88359 |
+0,00161 |
|
3,68185 |
4,45691 |
AUD |
4,86026 |
-0,00207 |
|
1,42690 |
1,72727 |
LTL |
2,43158 |
+0,00440 |
|
2,85210 |
3,45249 |
SGD |
4,04544 |
-0,01203 |
|
1,71430 |
2,07517 |
CZK |
0,26464 |
+0,00039 |
|
26,20545 |
31,72189 |
HUF |
0,03333 |
+0,00004 |
|
208,04590 |
251,84106 |
HKD |
0,87778 |
+0,00159 |
|
7,90075 |
9,56391 |
11.08.04.
valuta |
mot norske kroner (NOK) |
|
valuta per én enhet |
kroner |
+/- |
USD |
EUR |
|
NOK |
1,00000 |
- |
|
6,81940 |
8,33209 |
USD |
6,81940 |
+0,00010 |
|
1,00000 |
1,22182 |
EUR |
8,33209 |
+0,01080 |
|
0,81845 |
1,00000 |
SEK |
0,90522 |
+0,00043 |
|
7,53340 |
9,20447 |
GBP |
12,48060 |
+0,01615 |
|
0,54640 |
0,66760 |
CHF |
5,40622 |
+0,00864 |
|
1,26140 |
1,54121 |
JPY |
0,06157 |
+0,00021 |
|
110,75500 |
135,32287 |
DKK |
1,12018 |
+0,00104 |
|
6,08775 |
7,43815 |
CAD |
5,14555 |
-0,00226 |
|
1,32530 |
1,61928 |
RUB |
0,23330 |
+0,00000 |
|
29,23000 |
35,71385 |
ZAR |
1,09748 |
+0,05638 |
|
6,21370 |
7,59203 |
PLN |
1,79988 |
-0,10777 |
|
3,78880 |
4,62924 |
AUD |
4,87100 |
+0,01360 |
|
1,40000 |
1,71055 |
LTL |
2,41296 |
+0,00247 |
|
2,82615 |
3,45305 |
SGD |
3,98423 |
+0,02458 |
|
1,71160 |
2,09127 |
CZK |
0,26151 |
-0,00142 |
|
26,07725 |
31,86175 |
HUF |
0,03229 |
-0,00126 |
|
211,19295 |
258,04014 |
HKD |
0,90234 |
+0,01742 |
|
7,55750 |
9,23392 |
|
|
Midtkurser |
Oppdatert: 11.aug.04 20:45 |
|
EUR/NOK i dag |
|
EUR/NOK 12 mnd |
|
USD/NOK i dag |
|
|
|
|
| |
06.08.04.
valuta |
mot norske kroner (NOK) |
|
valuta per én enhet |
kroner |
+/- |
USD |
EUR |
|
NOK |
1,00000 |
- |
|
6,91420 |
8,33840 |
USD |
6,91420 |
-0,00440 |
|
1,00000 |
1,20598 |
EUR |
8,33840 |
-0,00229 |
|
0,82920 |
1,00000 |
SEK |
0,90695 |
-0,00079 |
|
7,62360 |
9,19392 |
GBP |
12,62291 |
+0,01384 |
|
0,54775 |
0,66058 |
CHF |
5,41908 |
-0,00728 |
|
1,27590 |
1,53871 |
JPY |
0,06197 |
+0,00011 |
|
111,57500 |
134,55740 |
DKK |
1,12153 |
-0,00058 |
|
6,16495 |
7,43482 |
CAD |
5,24280 |
-0,00612 |
|
1,31880 |
1,59045 |
RUB |
0,23675 |
-0,00052 |
|
29,20500 |
35,22069 |
ZAR |
1,10594 |
-0,00147 |
|
6,25185 |
7,53962 |
PLN |
1,90532 |
-0,00664 |
|
3,62890 |
4,37639 |
AUD |
4,86333 |
+0,00715 |
|
1,42170 |
1,71454 |
LTL |
2,41515 |
-0,00082 |
|
2,86285 |
3,45254 |
SGD |
4,01358 |
-0,00022 |
|
1,72270 |
2,07754 |
CZK |
0,26326 |
-0,00026 |
|
26,26345 |
31,67324 |
HUF |
0,03360 |
-0,00003 |
|
205,79575 |
248,18590 |
HKD |
0,88663 |
-0,00028 |
|
7,79830 |
9,40461 |
|
|
Midtkurser |
Oppdatert: 6.aug.04 10:41 |
|
EUR/NOK i dag |
|
EUR/NOK 12 mnd |
|
USD/NOK i dag |
|
|
|
|
| |
|
VALUTA 22.07.04.
|
|
valuta |
mot norske kroner (NOK) |
|
valuta per Ё?n enhet |
kroner |
+/- |
USD |
EUR |
|
NOK |
1,00000 |
- |
|
6,91700 |
8,47827 |
USD |
6,91700 |
-0,00070 |
|
1,00000 |
1,22572 |
EUR |
8,47827 |
-0,00034 |
|
0,81585 |
1,00000 |
SEK |
0,92221 |
-0,00013 |
|
7,50050 |
9,19348 |
GBP |
12,72560 |
+0,00690 |
|
0,54355 |
0,66624 |
CHF |
5,52785 |
-0,00808 |
|
1,25130 |
1,53374 |
JPY |
0,06300 |
+0,00001 |
|
109,79500 |
134,57743 |
DKK |
1,13996 |
-0,00048 |
|
6,06775 |
7,43734 |
CAD |
5,22353 |
-0,00250 |
|
1,32420 |
1,62309 |
RUB |
0,23794 |
-0,00002 |
|
29,07000 |
35,63155 |
ZAR |
1,13978 |
-0,00460 |
|
6,06870 |
7,43850 |
PLN |
1,91580 |
-0,00157 |
|
3,61050 |
4,42545 |
AUD |
4,93331 |
+0,00091 |
|
1,40210 |
1,71858 |
LTL |
2,45527 |
-0,00060 |
|
2,81720 |
3,45309 |
SGD |
4,02572 |
-0,01074 |
|
1,71820 |
2,10602 |
CZK |
0,27172 |
-0,00048 |
|
25,45590 |
31,20169 |
HUF |
0,03388 |
-0,00006 |
|
204,18140 |
250,26831 |
HKD |
0,87334 |
-0,00021 |
|
7,92020 |
9,70791 |
|
|
Midtkurser |
Oppdatert: 22.jul.04 08:10 |
|
EUR/NOK i dag |
|
EUR/NOK 12 mnd |
|
USD/NOK i dag |
|
|
|
|
| |
|
VALUTA 16.07.04.
|
VALUTA |
valuta |
mot norske kroner (NOK) |
|
valuta per Ыn enhet |
kroner |
+/- |
USD |
EUR |
|
NOK |
1,00000 |
- |
|
6,84380 |
8,46010 |
USD |
6,84380 |
-0,01610 |
|
1,00000 |
1,23617 |
EUR |
8,46010 |
-0,01309 |
|
0,80895 |
1,00000 |
SEK |
0,91989 |
-0,00225 |
|
7,43980 |
9,19686 |
GBP |
12,69840 |
-0,00042 |
|
0,53895 |
0,66623 |
CHF |
5,54019 |
-0,00720 |
|
1,23530 |
1,52704 |
JPY |
0,06244 |
+0,00001 |
|
109,60500 |
135,49045 |
DKK |
1,13774 |
-0,00217 |
|
6,01525 |
7,43587 |
CAD |
5,18116 |
-0,00277 |
|
1,32090 |
1,63286 |
RUB |
0,23522 |
-0,00084 |
|
29,09500 |
35,96638 |
ZAR |
1,12686 |
+0,00042 |
|
6,07335 |
7,50770 |
PLN |
1,90874 |
-0,00786 |
|
3,58550 |
4,43229 |
AUD |
4,95084 |
+0,00285 |
|
1,38235 |
1,70882 |
LTL |
2,45021 |
-0,00423 |
|
2,79315 |
3,45281 |
SGD |
4,01090 |
-0,00755 |
|
1,70630 |
2,10928 |
CZK |
0,26973 |
-0,00013 |
|
25,37315 |
31,36554 |
HUF |
0,03382 |
+0,00002 |
|
202,32980 |
250,11410 |
HKD |
0,87730 |
-0,00103 |
|
7,80100 |
9,64336 |
|
|
Midtkurser |
Oppdatert: 16.jul.04 12:06 |
|
EUR/NOK i dag |
|
EUR/NOK 12 mnd |
|
USD/NOK i dag |
|
|
|
|
| | |